Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 109.0 111.6 108.4 111.0 435.32 Thousand
07 Nov, 2024 107.4 109.26 107.2 109.0 1.69 Million
06 Nov, 2024 110.0 110.0 107.0 107.0 678.18 Thousand
05 Nov, 2024 108.4 110.0 106.4 106.4 436.57 Thousand
04 Nov, 2024 109.0 110.8 108.28 109.0 164.63 Thousand
01 Nov, 2024 108.8 109.4 108.0 109.2 352.44 Thousand
31 Oct, 2024 109.2 109.8 108.2 108.2 345.9 Thousand
30 Oct, 2024 109.0 110.1 108.66 109.4 732.92 Thousand
29 Oct, 2024 108.8 110.0 108.36 109.0 1.05 Million
28 Oct, 2024 108.2 110.0 108.2 110.0 556.48 Thousand