Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 118.25 120.5 118.0 118.0 47.77 Thousand
18 Jun, 2013 118.02 119.39 118.02 119.38 13.32 Thousand
17 Jun, 2013 120.25 120.25 118.23 119.75 34.15 Thousand
14 Jun, 2013 120.25 120.25 118.0 118.0 15.69 Thousand
13 Jun, 2013 119.75 120.0 119.5 119.5 6783.00
12 Jun, 2013 120.5 120.73 118.0 119.25 48.82 Thousand
11 Jun, 2013 120.0 120.5 119.0 120.5 34.29 Thousand
10 Jun, 2013 121.0 121.0 121.0 121.0 10.14 Thousand
07 Jun, 2013 118.25 119.96 118.25 118.25 57.53 Thousand
06 Jun, 2013 118.25 118.25 118.0 118.0 10.81 Thousand