Syncona Limited (SYNC)

GBX 97.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 111.5 111.95 111.5 111.75 47.8 Thousand
18 Mar, 2013 111.0 111.0 111.0 111.0 10.83 Thousand
15 Mar, 2013 111.75 111.75 111.75 111.75 45.45 Thousand
14 Mar, 2013 110.5 111.5 110.5 110.5 51.18 Thousand
13 Mar, 2013 111.5 111.5 110.25 110.5 77.86 Thousand
12 Mar, 2013 111.5 111.5 109.51 110.0 84.9 Thousand
11 Mar, 2013 111.0 111.0 109.75 111.0 88.75 Thousand
08 Mar, 2013 109.5 110.99 109.5 110.25 99.42 Thousand
07 Mar, 2013 109.75 110.75 109.5 109.75 141.79 Thousand
06 Mar, 2013 109.0 110.63 109.0 110.63 54.65 Thousand