Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 120.25 120.5 118.3 120.5 93.88 Thousand
20 May, 2013 119.75 120.18 119.0 120.0 132.31 Thousand
17 May, 2013 118.0 119.44 118.0 118.75 114.58 Thousand
16 May, 2013 118.44 119.5 118.44 118.88 12.91 Thousand
15 May, 2013 118.0 119.5 118.0 119.0 102.45 Thousand
14 May, 2013 118.75 119.0 118.5 118.5 45.89 Thousand
13 May, 2013 119.0 119.0 118.16 118.5 77.36 Thousand
10 May, 2013 118.25 119.0 118.25 119.0 88.21 Thousand
09 May, 2013 118.0 118.99 117.25 118.38 113.72 Thousand
08 May, 2013 117.75 117.75 117.0 117.63 97.34 Thousand