Syncona Limited (SYNC)

GBX 97.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 109.0 109.0 107.15 107.63 115.85 Thousand
15 Jan, 2013 108.25 108.25 108.0 108.0 1104.00
14 Jan, 2013 108.0 108.5 108.0 108.25 73.75 Thousand
11 Jan, 2013 108.25 109.0 108.25 109.0 494.47 Thousand
10 Jan, 2013 108.75 108.75 108.75 108.75 52.00
09 Jan, 2013 108.0 108.6 107.75 108.5 306.41 Thousand
08 Jan, 2013 107.75 108.56 107.75 108.38 99.72 Thousand
07 Jan, 2013 107.75 108.25 106.85 108.0 671.88 Thousand
04 Jan, 2013 107.25 107.75 107.0 107.75 41.54 Thousand
03 Jan, 2013 107.5 107.86 107.25 107.38 69.57 Thousand