Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 111.5 112.0 111.5 112.0 124.96 Thousand
19 Apr, 2013 112.25 112.5 111.5 112.5 113.79 Thousand
18 Apr, 2013 111.75 112.25 111.5 112.0 93 Thousand
17 Apr, 2013 111.75 112.4 111.75 112.13 78.7 Thousand
16 Apr, 2013 112.25 112.4 111.76 112.13 33.5 Thousand
15 Apr, 2013 112.25 112.4 111.76 111.88 42.91 Thousand
12 Apr, 2013 112.5 112.5 112.13 112.13 40.19 Thousand
11 Apr, 2013 111.83 112.5 111.75 112.13 219.83 Thousand
10 Apr, 2013 112.25 112.5 111.83 112.5 55.93 Thousand
09 Apr, 2013 111.83 112.5 111.83 112.13 70.18 Thousand