Syncona Limited (SYNC)

GBX 96.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 105.75 105.75 105.52 105.63 47.35 Thousand
12 Dec, 2012 105.9 105.95 105.5 105.75 68.63 Thousand
11 Dec, 2012 105.75 105.95 105.75 105.75 56.85 Thousand
10 Dec, 2012 106.45 106.45 105.76 105.88 41.53 Thousand
07 Dec, 2012 106.0 106.5 105.75 106.25 433.86 Thousand
06 Dec, 2012 106.0 107.5 106.0 106.75 173.33 Thousand
05 Dec, 2012 105.5 106.0 105.25 105.25 89.72 Thousand
04 Dec, 2012 104.75 104.98 104.56 104.75 38.91 Thousand
03 Dec, 2012 104.5 104.5 104.5 104.5 30 Thousand
30 Nov, 2012 104.8 104.8 104.7 104.75 10.94 Thousand