Syncona Limited (SYNC)

GBX 96.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 104.49 104.49 104.0 104.25 98.18 Thousand
26 Nov, 2012 104.25 104.25 104.0 104.0 97.83 Thousand
23 Nov, 2012 104.25 104.25 104.13 104.13 80.59 Thousand
22 Nov, 2012 104.0 104.75 104.0 104.13 344.97 Thousand
21 Nov, 2012 104.0 104.13 104.0 104.13 67.63 Thousand
20 Nov, 2012 104.5 104.6 104.5 104.5 40.72 Thousand
19 Nov, 2012 104.06 104.74 104.06 104.25 10.67 Thousand
16 Nov, 2012 104.25 104.25 103.88 103.88 134.1 Thousand
15 Nov, 2012 105.0 105.0 104.25 104.5 262.4 Thousand
14 Nov, 2012 105.0 105.25 104.75 104.88 201.82 Thousand