Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 111.0 112.0 110.5 111.0 67.39 Thousand
20 Mar, 2013 111.5 111.85 110.75 111.5 10.37 Thousand
19 Mar, 2013 111.5 111.95 111.5 111.75 47.8 Thousand
18 Mar, 2013 111.0 111.0 111.0 111.0 10.83 Thousand
15 Mar, 2013 111.75 111.75 111.75 111.75 45.45 Thousand
14 Mar, 2013 110.5 111.5 110.5 110.5 51.18 Thousand
13 Mar, 2013 111.5 111.5 110.25 110.5 77.86 Thousand
12 Mar, 2013 111.5 111.5 109.51 110.0 84.9 Thousand
11 Mar, 2013 111.0 111.0 109.75 111.0 88.75 Thousand
08 Mar, 2013 109.5 110.99 109.5 110.25 99.42 Thousand