Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 106.0 106.74 106.0 106.5 100.74 Thousand
21 Dec, 2012 106.5 107.5 106.13 106.5 4.91 Million
20 Dec, 2012 106.0 106.75 105.33 106.25 1.08 Million
19 Dec, 2012 106.0 106.25 105.5 105.75 196.32 Thousand
18 Dec, 2012 105.75 106.0 105.63 105.88 838.98 Thousand
17 Dec, 2012 105.75 106.0 105.05 105.63 158.07 Thousand
14 Dec, 2012 105.75 105.75 105.63 105.63 176.06 Thousand
13 Dec, 2012 105.75 105.75 105.52 105.63 47.35 Thousand
12 Dec, 2012 105.9 105.95 105.5 105.75 68.63 Thousand
11 Dec, 2012 105.75 105.95 105.75 105.75 56.85 Thousand