Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 108.75 108.75 108.75 108.75 52.00
09 Jan, 2013 108.0 108.6 107.75 108.5 306.41 Thousand
08 Jan, 2013 107.75 108.56 107.75 108.38 99.72 Thousand
07 Jan, 2013 107.75 108.25 106.85 108.0 671.88 Thousand
04 Jan, 2013 107.25 107.75 107.0 107.75 41.54 Thousand
03 Jan, 2013 107.5 107.86 107.25 107.38 69.57 Thousand
02 Jan, 2013 106.31 107.75 106.31 107.63 620.94 Thousand
31 Dec, 2012 106.82 106.9 106.25 106.25 16.55 Thousand
28 Dec, 2012 106.0 106.75 106.0 106.75 13.79 Thousand
27 Dec, 2012 106.5 106.5 106.13 106.25 71.93 Thousand