Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 107.6 107.6 106.25 106.5 63.12 Thousand
23 Jan, 2013 108.0 108.0 106.75 107.13 54.56 Thousand
22 Jan, 2013 108.25 108.25 107.25 107.25 44.87 Thousand
21 Jan, 2013 107.15 107.75 107.13 107.63 78.33 Thousand
18 Jan, 2013 108.25 108.25 107.63 107.63 24 Thousand
17 Jan, 2013 108.25 108.25 108.25 108.25 38.44 Thousand
16 Jan, 2013 109.0 109.0 107.15 107.63 115.85 Thousand
15 Jan, 2013 108.25 108.25 108.0 108.0 1104.00
14 Jan, 2013 108.0 108.5 108.0 108.25 73.75 Thousand
11 Jan, 2013 108.25 109.0 108.25 109.0 494.47 Thousand