Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 113.0 | 114.74 | 112.0 | 112.4 | 827.91 Thousand |
| 19 Jun, 2024 | 111.2 | 114.6 | 111.2 | 113.6 | 623.55 Thousand |
| 18 Jun, 2024 | 110.8 | 115.0 | 110.8 | 112.8 | 1.24 Million |
| 17 Jun, 2024 | 112.0 | 113.4 | 110.0 | 113.0 | 1.02 Million |
| 14 Jun, 2024 | 110.0 | 111.2 | 110.0 | 110.4 | 713.6 Thousand |
| 13 Jun, 2024 | 107.4 | 110.2 | 107.4 | 110.0 | 780.05 Thousand |
| 12 Jun, 2024 | 110.2 | 110.2 | 107.4 | 108.4 | 487.9 Thousand |
| 11 Jun, 2024 | 108.0 | 108.4 | 107.0 | 107.4 | 1.36 Million |
| 10 Jun, 2024 | 108.2 | 112.4 | 108.0 | 108.0 | 527.69 Thousand |
| 07 Jun, 2024 | 109.0 | 110.03 | 107.6 | 108.2 | 1.17 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN