Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 114.0 114.0 109.2 109.4 651.88 Thousand
05 Jun, 2024 110.0 110.1 109.2 110.0 1.27 Million
04 Jun, 2024 110.0 112.0 109.8 110.2 663.91 Thousand
03 Jun, 2024 110.2 111.0 109.6 110.0 1.95 Million
31 May, 2024 111.0 111.8 110.31 110.6 704.85 Thousand
30 May, 2024 110.0 113.4 110.0 111.0 707.9 Thousand
29 May, 2024 110.0 111.0 110.0 110.2 2.14 Million
28 May, 2024 114.0 114.0 110.0 110.6 1.14 Million
24 May, 2024 112.2 112.8 110.0 110.6 568.38 Thousand
23 May, 2024 111.4 112.37 110.2 110.2 542.77 Thousand