Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 112.8 112.8 111.4 112.2 557.11 Thousand
21 May, 2024 114.0 114.58 112.2 112.2 508.19 Thousand
20 May, 2024 107.0 114.8 107.0 114.8 785.46 Thousand
17 May, 2024 109.0 110.0 106.49 107.6 2.01 Million
16 May, 2024 110.0 111.74 109.75 110.2 695.89 Thousand
15 May, 2024 115.2 115.2 111.6 111.6 2.07 Million
14 May, 2024 119.2 120.0 114.79 115.0 733.96 Thousand
13 May, 2024 122.0 122.08 119.2 119.2 693.51 Thousand
10 May, 2024 121.0 122.6 120.8 120.8 470.93 Thousand
09 May, 2024 121.2 122.6 120.8 121.4 430.24 Thousand