Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 118.2 | 119.0 | 117.8 | 118.4 | 575.53 Thousand |
| 08 Apr, 2024 | 118.0 | 119.0 | 116.8 | 118.0 | 355.5 Thousand |
| 05 Apr, 2024 | 118.8 | 119.0 | 116.8 | 118.0 | 664.5 Thousand |
| 04 Apr, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 559.12 Thousand |
| 03 Apr, 2024 | 120.4 | 120.6 | 116.81 | 117.2 | 796.47 Thousand |
| 02 Apr, 2024 | 122.0 | 122.8 | 120.2 | 120.2 | 635.05 Thousand |
| 28 Mar, 2024 | 122.6 | 124.0 | 122.2 | 123.0 | 632.31 Thousand |
| 27 Mar, 2024 | 121.0 | 123.4 | 121.0 | 122.8 | 435.02 Thousand |
| 26 Mar, 2024 | 124.8 | 125.2 | 121.49 | 122.4 | 750.69 Thousand |
| 25 Mar, 2024 | 125.6 | 126.29 | 123.0 | 123.2 | 2.37 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN