Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 127.2 | 128.8 | 126.73 | 128.8 | 1.38 Million |
| 07 Mar, 2024 | 128.2 | 129.0 | 127.4 | 128.4 | 288.43 Thousand |
| 06 Mar, 2024 | 127.6 | 128.6 | 127.0 | 128.4 | 1.03 Million |
| 05 Mar, 2024 | 126.8 | 128.4 | 125.74 | 127.8 | 691.26 Thousand |
| 04 Mar, 2024 | 126.8 | 127.4 | 125.6 | 127.4 | 236.38 Thousand |
| 01 Mar, 2024 | 123.0 | 127.2 | 123.0 | 127.2 | 549.94 Thousand |
| 29 Feb, 2024 | 125.0 | 125.6 | 122.8 | 125.0 | 375.1 Thousand |
| 28 Feb, 2024 | 122.0 | 125.4 | 122.0 | 124.0 | 172.85 Thousand |
| 27 Feb, 2024 | 124.0 | 125.4 | 121.5 | 124.6 | 448.31 Thousand |
| 26 Feb, 2024 | 120.0 | 123.6 | 120.0 | 123.6 | 2.4 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN