Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 129.0 129.0 125.2 125.2 529.69 Thousand
21 Mar, 2024 130.8 131.36 128.2 128.4 388.38 Thousand
20 Mar, 2024 131.6 131.6 129.0 129.2 435.22 Thousand
19 Mar, 2024 131.0 131.4 129.0 130.0 550.51 Thousand
18 Mar, 2024 128.8 131.94 128.0 129.2 409.23 Thousand
15 Mar, 2024 130.8 130.8 127.8 130.6 2.18 Million
14 Mar, 2024 130.4 131.4 127.8 129.0 278.95 Thousand
13 Mar, 2024 128.6 130.0 128.4 129.2 1 Million
12 Mar, 2024 127.8 130.4 127.8 128.2 3.33 Million
11 Mar, 2024 127.6 130.0 127.6 130.0 433.36 Thousand