Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 124.2 126.8 123.0 125.2 1.04 Million
27 Dec, 2023 122.4 124.5 120.2 123.8 386.56 Thousand
22 Dec, 2023 117.8 120.2 115.62 120.0 675.41 Thousand
21 Dec, 2023 121.0 121.0 115.0 116.2 2.35 Million
20 Dec, 2023 121.8 122.0 119.6 121.0 1.41 Million
19 Dec, 2023 123.0 123.0 119.6 120.4 471.22 Thousand
18 Dec, 2023 125.0 125.0 122.0 122.4 594.27 Thousand
15 Dec, 2023 118.0 124.4 117.74 124.0 2.35 Million
14 Dec, 2023 118.4 118.4 116.8 118.0 1.28 Million
13 Dec, 2023 118.8 119.0 116.2 116.8 1.13 Million