Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 118.0 | 118.03 | 117.0 | 118.0 | 549.57 Thousand |
| 25 Jan, 2024 | 115.8 | 117.6 | 113.21 | 116.6 | 3.77 Million |
| 24 Jan, 2024 | 116.4 | 117.1 | 114.6 | 114.6 | 660.54 Thousand |
| 23 Jan, 2024 | 117.0 | 117.22 | 115.0 | 115.0 | 7.52 Million |
| 22 Jan, 2024 | 117.4 | 118.0 | 116.63 | 117.0 | 1.06 Million |
| 19 Jan, 2024 | 124.8 | 124.8 | 117.0 | 117.4 | 847.25 Thousand |
| 18 Jan, 2024 | 115.0 | 123.4 | 113.8 | 120.2 | 582.21 Thousand |
| 17 Jan, 2024 | 116.2 | 117.0 | 112.8 | 112.8 | 878.38 Thousand |
| 16 Jan, 2024 | 120.8 | 120.8 | 117.0 | 117.0 | 635.32 Thousand |
| 15 Jan, 2024 | 120.4 | 121.65 | 117.0 | 117.8 | 756.2 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN