Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 123.6 | 124.8 | 121.5 | 124.8 | 417.67 Thousand |
| 27 Nov, 2023 | 118.0 | 123.8 | 117.43 | 123.8 | 688.79 Thousand |
| 24 Nov, 2023 | 117.2 | 120.0 | 117.2 | 120.0 | 389.7 Thousand |
| 23 Nov, 2023 | 118.6 | 118.6 | 116.0 | 117.2 | 4.55 Million |
| 22 Nov, 2023 | 119.0 | 119.8 | 118.0 | 118.6 | 790.64 Thousand |
| 21 Nov, 2023 | 125.6 | 126.0 | 119.0 | 119.0 | 427.5 Thousand |
| 20 Nov, 2023 | 127.8 | 127.8 | 124.6 | 124.6 | 788.6 Thousand |
| 17 Nov, 2023 | 128.4 | 129.6 | 126.6 | 126.6 | 669.32 Thousand |
| 16 Nov, 2023 | 133.0 | 133.0 | 128.2 | 129.4 | 650.52 Thousand |
| 15 Nov, 2023 | 128.8 | 136.4 | 127.95 | 135.0 | 1.13 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN