Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 127.0 128.2 127.0 128.0 606.45 Thousand
13 Nov, 2023 128.2 128.24 127.6 128.2 624.91 Thousand
10 Nov, 2023 129.4 129.8 128.0 128.2 584.59 Thousand
09 Nov, 2023 131.0 131.09 129.4 129.8 581.39 Thousand
08 Nov, 2023 133.2 135.0 131.0 131.0 801.76 Thousand
07 Nov, 2023 134.0 135.0 133.0 133.0 311.61 Thousand
06 Nov, 2023 133.4 135.0 133.29 133.6 527.09 Thousand
03 Nov, 2023 134.0 135.0 133.4 133.8 295.73 Thousand
02 Nov, 2023 130.0 134.4 128.4 134.4 574.76 Thousand
01 Nov, 2023 129.0 130.0 128.0 129.0 897.43 Thousand