Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.6 129.0 127.6 128.2 1.62 Million
30 Oct, 2023 126.0 128.6 126.0 128.6 1.02 Million
27 Oct, 2023 126.0 126.28 125.88 126.0 217.21 Thousand
26 Oct, 2023 125.8 126.2 125.6 126.0 707.85 Thousand
25 Oct, 2023 125.4 126.4 125.4 125.6 429.6 Thousand
24 Oct, 2023 125.2 126.0 125.2 125.4 701.4 Thousand
23 Oct, 2023 125.2 125.6 125.2 125.6 908.72 Thousand
20 Oct, 2023 125.0 126.0 125.0 125.4 492.7 Thousand
19 Oct, 2023 125.0 125.8 125.0 125.2 1.39 Million
18 Oct, 2023 125.2 126.4 125.0 125.2 643.37 Thousand