Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 150.8 151.03 147.42 147.8 346.56 Thousand
24 Mar, 2023 147.2 152.8 147.0 149.4 271.2 Thousand
23 Mar, 2023 149.0 151.0 147.03 150.0 4.31 Million
22 Mar, 2023 144.8 149.2 144.0 147.6 857.45 Thousand
21 Mar, 2023 140.0 145.0 137.3 144.6 487 Thousand
20 Mar, 2023 142.2 147.6 136.02 137.4 843.64 Thousand
17 Mar, 2023 147.0 147.8 142.2 144.6 890.88 Thousand
16 Mar, 2023 147.8 148.11 141.4 143.0 1.12 Million
15 Mar, 2023 150.4 150.4 144.4 147.0 506.32 Thousand
14 Mar, 2023 149.8 151.0 149.2 150.6 314.4 Thousand