Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 150.0 152.6 146.43 149.8 1.02 Million
10 Mar, 2023 152.6 154.0 149.8 150.0 355.21 Thousand
09 Mar, 2023 154.0 155.4 152.6 152.6 570.91 Thousand
08 Mar, 2023 156.0 158.8 153.0 154.0 462.91 Thousand
07 Mar, 2023 163.2 163.8 156.0 157.0 475.58 Thousand
06 Mar, 2023 164.4 168.8 160.4 160.8 552.69 Thousand
03 Mar, 2023 166.2 169.33 164.4 164.4 241.52 Thousand
02 Mar, 2023 166.4 168.85 165.75 166.6 496.54 Thousand
01 Mar, 2023 171.4 172.0 166.2 166.2 360.34 Thousand
28 Feb, 2023 170.8 172.0 168.0 170.6 512.91 Thousand