Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 153.8 154.0 149.4 151.8 2.08 Million
11 Apr, 2023 150.0 153.43 149.38 150.4 265.25 Thousand
06 Apr, 2023 148.0 152.92 148.0 149.6 266.64 Thousand
05 Apr, 2023 151.2 154.0 148.4 150.6 624.98 Thousand
04 Apr, 2023 150.0 155.6 146.8 149.4 1.31 Million
03 Apr, 2023 147.6 149.8 146.0 147.6 356.1 Thousand
31 Mar, 2023 146.2 149.98 144.78 148.2 412.47 Thousand
30 Mar, 2023 145.6 150.0 144.6 149.2 601.17 Thousand
29 Mar, 2023 152.6 152.6 144.2 145.0 339.33 Thousand
28 Mar, 2023 152.0 152.6 149.2 149.2 304.03 Thousand