System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 260.0 280.0 260.0 270.0 386.72 Thousand
23 Sep, 2025 275.0 279.5 252.51 260.0 427.91 Thousand
22 Sep, 2025 400.0 408.0 391.67 400.0 1712.00
19 Sep, 2025 417.0 417.0 391.67 400.0 18.61 Thousand
18 Sep, 2025 424.0 424.0 410.0 420.0 6666.00
17 Sep, 2025 425.0 429.0 420.1 425.0 349.00
16 Sep, 2025 425.0 429.0 420.0 425.0 12.22 Thousand
15 Sep, 2025 440.0 444.0 425.0 427.0 9109.00
12 Sep, 2025 440.0 440.0 430.2 440.0 1607.00
10 Sep, 2025 440.0 440.0 430.56 440.0 1510.00