System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 230.0 240.0 226.23 235.0 6396.00
07 Oct, 2025 230.0 240.0 225.25 230.0 10.37 Thousand
06 Oct, 2025 225.0 233.4 210.0 230.0 185.96 Thousand
03 Oct, 2025 229.25 229.25 217.5 225.0 18.67 Thousand
02 Oct, 2025 240.0 240.0 225.0 230.0 235.05 Thousand
01 Oct, 2025 249.41 249.41 235.0 245.0 326.32 Thousand
30 Sep, 2025 253.0 253.0 245.0 246.0 232.03 Thousand
29 Sep, 2025 255.0 259.5 248.0 255.0 48.35 Thousand
26 Sep, 2025 255.0 260.0 248.0 255.0 258.89 Thousand
25 Sep, 2025 260.0 268.0 248.0 255.0 232.94 Thousand