System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 440.0 440.0 430.56 440.0 884.00
08 Sep, 2025 440.0 440.0 437.0 440.0 16.37 Thousand
05 Sep, 2025 440.0 440.0 430.2 440.0 288.00
04 Sep, 2025 440.0 440.0 430.2 440.0 1761.00
03 Sep, 2025 440.0 440.0 438.0 440.0 7712.00
02 Sep, 2025 440.0 440.0 431.0 440.0 12.5 Thousand
01 Sep, 2025 440.0 444.0 440.0 440.0 1564.00
29 Aug, 2025 440.0 444.0 440.0 440.0 162.00
28 Aug, 2025 440.0 444.0 430.0 440.0 509.00
27 Aug, 2025 440.0 447.0 430.0 430.0 3175.00