Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 520.0 | 548.0 | 512.0 | 512.0 | 8596.00 |
| 10 Sep, 2021 | 546.0 | 548.0 | 518.75 | 533.0 | 10.31 Thousand |
| 09 Sep, 2021 | 514.0 | 546.0 | 514.0 | 530.0 | 4515.00 |
| 08 Sep, 2021 | 518.4 | 536.0 | 518.4 | 525.0 | 5901.00 |
| 07 Sep, 2021 | 520.0 | 546.0 | 513.11 | 520.0 | 122.55 Thousand |
| 06 Sep, 2021 | 518.0 | 540.0 | 517.25 | 528.0 | 75.35 Thousand |
| 03 Sep, 2021 | 548.0 | 548.0 | 512.93 | 530.0 | 30.4 Thousand |
| 02 Sep, 2021 | 548.0 | 548.0 | 518.11 | 548.0 | 12.26 Thousand |
| 01 Sep, 2021 | 540.0 | 540.0 | 520.25 | 531.0 | 54.73 Thousand |
| 31 Aug, 2021 | 514.0 | 540.0 | 514.0 | 514.0 | 10.94 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB