Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 516.0 | 538.0 | 514.0 | 514.0 | 32.45 Thousand |
| 26 Aug, 2021 | 520.0 | 537.4 | 518.25 | 527.0 | 9910.00 |
| 25 Aug, 2021 | 536.0 | 536.0 | 512.0 | 530.0 | 54.66 Thousand |
| 24 Aug, 2021 | 522.25 | 539.96 | 522.25 | 523.0 | 17.73 Thousand |
| 23 Aug, 2021 | 512.0 | 538.53 | 512.0 | 526.0 | 21.52 Thousand |
| 20 Aug, 2021 | 506.0 | 540.0 | 502.51 | 522.0 | 38.37 Thousand |
| 19 Aug, 2021 | 504.0 | 506.0 | 500.0 | 500.5 | 9586.00 |
| 18 Aug, 2021 | 516.0 | 516.0 | 500.48 | 503.0 | 12.01 Thousand |
| 17 Aug, 2021 | 506.2 | 514.4 | 491.5 | 497.0 | 56.19 Thousand |
| 16 Aug, 2021 | 495.0 | 510.0 | 495.0 | 499.5 | 14.64 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB