Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 508.0 508.0 498.5 498.5 36.16 Thousand
12 Aug, 2021 495.0 508.0 495.0 499.5 33.99 Thousand
11 Aug, 2021 500.0 516.0 490.0 500.0 35.58 Thousand
10 Aug, 2021 500.0 520.0 500.0 509.0 104.65 Thousand
09 Aug, 2021 514.0 520.0 500.0 511.0 365.42 Thousand
06 Aug, 2021 490.0 500.0 477.4 495.0 16.94 Thousand
05 Aug, 2021 495.0 497.75 477.5 487.5 8717.00
04 Aug, 2021 495.4 495.4 480.84 495.0 3530.00
03 Aug, 2021 480.0 495.4 480.0 495.0 2980.00
02 Aug, 2021 481.0 495.4 480.0 480.0 6507.00