Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 440.0 | 440.0 | 430.5 | 430.5 | 1521.00 |
| 30 Jun, 2021 | 435.0 | 437.0 | 430.21 | 430.5 | 24.35 Thousand |
| 29 Jun, 2021 | 437.0 | 437.0 | 430.5 | 430.5 | 8168.00 |
| 28 Jun, 2021 | 420.0 | 439.0 | 420.0 | 422.0 | 4756.00 |
| 25 Jun, 2021 | 420.0 | 437.0 | 420.0 | 430.0 | 170.00 |
| 24 Jun, 2021 | 428.55 | 437.0 | 428.55 | 430.0 | 2433.00 |
| 23 Jun, 2021 | 424.0 | 439.0 | 424.0 | 424.0 | 13.52 Thousand |
| 22 Jun, 2021 | 439.0 | 439.0 | 430.0 | 430.0 | 3321.00 |
| 21 Jun, 2021 | 420.0 | 439.0 | 420.0 | 420.0 | 6899.00 |
| 18 Jun, 2021 | 421.1 | 437.1 | 421.1 | 425.0 | 13.85 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB