Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 475.0 | 476.72 | 467.5 | 467.5 | 5861.00 |
| 15 Jul, 2021 | 452.5 | 468.0 | 450.0 | 460.0 | 1427.00 |
| 14 Jul, 2021 | 465.0 | 465.0 | 457.5 | 457.5 | 9722.00 |
| 13 Jul, 2021 | 460.0 | 460.0 | 446.0 | 447.5 | 100.12 Thousand |
| 12 Jul, 2021 | 458.0 | 458.0 | 450.0 | 450.0 | 898.00 |
| 09 Jul, 2021 | 458.17 | 458.17 | 450.0 | 450.0 | 27.16 Thousand |
| 08 Jul, 2021 | 460.0 | 460.0 | 440.0 | 450.0 | 63.42 Thousand |
| 07 Jul, 2021 | 431.0 | 457.1 | 431.0 | 445.5 | 8270.00 |
| 05 Jul, 2021 | 450.0 | 450.0 | 430.0 | 430.0 | 8507.00 |
| 02 Jul, 2021 | 435.5 | 435.5 | 435.5 | 435.5 | 4623.00 |
TAN
TAND
TAST
SYS
SYS1
TAB