Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 440.0 | 440.0 | 435.5 | 435.5 | 5513.00 |
| 16 Jun, 2021 | 449.0 | 449.0 | 433.51 | 435.5 | 4759.00 |
| 15 Jun, 2021 | 449.0 | 449.0 | 430.0 | 440.0 | 444.03 Thousand |
| 14 Jun, 2021 | 411.0 | 448.55 | 411.0 | 435.5 | 6700.00 |
| 11 Jun, 2021 | 419.7 | 434.52 | 418.95 | 423.0 | 5471.00 |
| 10 Jun, 2021 | 435.0 | 435.0 | 425.5 | 425.5 | 6461.00 |
| 09 Jun, 2021 | 411.0 | 433.8 | 411.0 | 423.0 | 1608.00 |
| 08 Jun, 2021 | 420.0 | 435.0 | 411.0 | 418.5 | 21.11 Thousand |
| 07 Jun, 2021 | 410.0 | 425.0 | 410.0 | 420.0 | 12.89 Thousand |
| 04 Jun, 2021 | 420.0 | 424.72 | 411.42 | 418.5 | 26.49 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB