Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 481.0 | 510.0 | 480.6 | 495.0 | 39.16 Thousand |
| 29 Jul, 2021 | 507.1 | 507.1 | 490.0 | 490.0 | 12.52 Thousand |
| 28 Jul, 2021 | 506.96 | 508.0 | 492.51 | 495.5 | 22.38 Thousand |
| 27 Jul, 2021 | 510.0 | 510.0 | 487.25 | 495.5 | 56.57 Thousand |
| 26 Jul, 2021 | 479.0 | 500.0 | 475.0 | 485.5 | 23.62 Thousand |
| 23 Jul, 2021 | 476.2 | 476.2 | 461.51 | 465.5 | 1659.00 |
| 22 Jul, 2021 | 451.0 | 476.2 | 450.0 | 450.0 | 1035.00 |
| 21 Jul, 2021 | 479.0 | 479.0 | 465.5 | 465.5 | 10.96 Thousand |
| 20 Jul, 2021 | 455.0 | 477.0 | 451.0 | 458.5 | 241.4 Thousand |
| 19 Jul, 2021 | 455.0 | 480.0 | 455.0 | 455.0 | 10.47 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB