Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 385.0 | 399.0 | 385.0 | 388.5 | 16.97 Thousand |
| 18 May, 2021 | 375.0 | 398.52 | 375.0 | 387.5 | 25.46 Thousand |
| 17 May, 2021 | 380.0 | 398.52 | 375.0 | 387.5 | 10.55 Thousand |
| 14 May, 2021 | 390.0 | 401.4 | 390.0 | 392.5 | 17.38 Thousand |
| 13 May, 2021 | 400.0 | 402.35 | 381.0 | 400.0 | 19.01 Thousand |
| 12 May, 2021 | 400.0 | 418.2 | 400.0 | 400.0 | 9266.00 |
| 11 May, 2021 | 411.0 | 429.0 | 402.39 | 429.0 | 21.75 Thousand |
| 10 May, 2021 | 411.0 | 428.2 | 411.0 | 424.5 | 22.24 Thousand |
| 07 May, 2021 | 412.0 | 437.46 | 410.0 | 410.0 | 72.6 Thousand |
| 06 May, 2021 | 438.44 | 438.44 | 425.0 | 425.0 | 620.00 |
TAN
TAND
TAST
SYS
SYS1
TAB