Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 411.0 | 425.0 | 411.0 | 425.0 | 13.44 Thousand |
| 04 May, 2021 | 420.0 | 439.0 | 411.0 | 425.5 | 7949.00 |
| 30 Apr, 2021 | 435.0 | 440.0 | 425.5 | 425.5 | 12.53 Thousand |
| 29 Apr, 2021 | 434.0 | 435.0 | 415.6 | 435.0 | 1181.00 |
| 28 Apr, 2021 | 415.0 | 434.0 | 410.75 | 415.0 | 24.71 Thousand |
| 27 Apr, 2021 | 415.0 | 425.72 | 415.0 | 425.0 | 124.9 Thousand |
| 26 Apr, 2021 | 414.0 | 434.0 | 410.0 | 425.0 | 20.06 Thousand |
| 23 Apr, 2021 | 411.0 | 434.0 | 411.0 | 425.0 | 74.08 Thousand |
| 22 Apr, 2021 | 420.0 | 435.0 | 415.0 | 420.0 | 27.74 Thousand |
| 21 Apr, 2021 | 405.94 | 415.0 | 405.94 | 410.5 | 98.69 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB