Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 410.0 | 428.1 | 380.1 | 410.0 | 326.26 Thousand |
| 19 Apr, 2021 | 370.0 | 380.1 | 370.0 | 378.0 | 12.07 Thousand |
| 16 Apr, 2021 | 380.0 | 384.3 | 376.92 | 379.5 | 16.22 Thousand |
| 15 Apr, 2021 | 380.0 | 385.0 | 363.0 | 378.0 | 51.76 Thousand |
| 14 Apr, 2021 | 380.0 | 380.0 | 368.0 | 368.0 | 62.3 Thousand |
| 13 Apr, 2021 | 370.0 | 379.0 | 359.0 | 370.0 | 99.31 Thousand |
| 12 Apr, 2021 | 360.0 | 366.85 | 348.0 | 359.5 | 78.26 Thousand |
| 09 Apr, 2021 | 335.7 | 359.0 | 333.0 | 346.5 | 35.43 Thousand |
| 08 Apr, 2021 | 339.0 | 355.0 | 336.64 | 350.0 | 70.72 Thousand |
| 07 Apr, 2021 | 340.0 | 359.0 | 330.0 | 335.0 | 109.75 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB