Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 354.0 | 354.0 | 341.89 | 345.0 | 22.98 Thousand |
| 01 Apr, 2021 | 341.0 | 353.22 | 340.45 | 350.0 | 32.71 Thousand |
| 31 Mar, 2021 | 342.9 | 353.58 | 342.9 | 351.0 | 15.99 Thousand |
| 30 Mar, 2021 | 360.0 | 360.0 | 350.0 | 351.0 | 113.28 Thousand |
| 29 Mar, 2021 | 355.0 | 355.0 | 346.0 | 351.0 | 15.12 Thousand |
| 26 Mar, 2021 | 358.0 | 360.0 | 353.0 | 355.0 | 8480.00 |
| 25 Mar, 2021 | 346.0 | 350.0 | 344.0 | 350.0 | 7275.00 |
| 24 Mar, 2021 | 355.0 | 355.0 | 345.0 | 345.0 | 3105.00 |
| 23 Mar, 2021 | 350.0 | 352.0 | 341.0 | 352.0 | 11.14 Thousand |
| 22 Mar, 2021 | 350.0 | 350.0 | 345.0 | 345.0 | 15.16 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB