Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 330.0 | 330.0 | 320.0 | 320.0 | 45.37 Thousand |
| 04 Mar, 2021 | 328.9 | 328.9 | 321.0 | 321.0 | 9281.00 |
| 03 Mar, 2021 | 316.13 | 320.0 | 316.13 | 320.0 | 3226.00 |
| 02 Mar, 2021 | 327.89 | 327.89 | 318.0 | 318.0 | 54.53 Thousand |
| 01 Mar, 2021 | 328.0 | 328.0 | 316.0 | 317.0 | 22.23 Thousand |
| 26 Feb, 2021 | 310.0 | 320.0 | 310.0 | 320.0 | 110.6 Thousand |
| 25 Feb, 2021 | 328.0 | 328.0 | 314.0 | 320.0 | 64.01 Thousand |
| 24 Feb, 2021 | 312.0 | 318.0 | 311.68 | 315.0 | 148.74 Thousand |
| 23 Feb, 2021 | 312.0 | 329.64 | 312.0 | 320.0 | 2169.00 |
| 22 Feb, 2021 | 329.64 | 329.64 | 314.7 | 320.0 | 1469.00 |
TAN
TAND
TAST
SYS
SYS1
TAB