Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 315.6 | 315.6 | 300.6 | 310.0 | 173.01 Thousand |
| 04 Feb, 2021 | 309.48 | 320.0 | 301.0 | 310.0 | 9427.00 |
| 03 Feb, 2021 | 304.3 | 309.6 | 302.0 | 304.0 | 318.96 Thousand |
| 02 Feb, 2021 | 305.0 | 312.9 | 296.51 | 301.0 | 63.2 Thousand |
| 01 Feb, 2021 | 294.0 | 301.0 | 294.0 | 301.0 | 8803.00 |
| 29 Jan, 2021 | 302.4 | 302.4 | 295.73 | 301.0 | 18.2 Thousand |
| 28 Jan, 2021 | 310.0 | 310.93 | 303.27 | 305.0 | 12.71 Thousand |
| 27 Jan, 2021 | 302.0 | 310.0 | 301.8 | 307.0 | 88.51 Thousand |
| 26 Jan, 2021 | 310.0 | 310.0 | 297.0 | 301.0 | 11.16 Thousand |
| 25 Jan, 2021 | 298.0 | 304.49 | 297.4 | 301.0 | 22.29 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB