Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 330.0 | 330.0 | 320.0 | 320.0 | 15.00 |
| 18 Feb, 2021 | 326.0 | 330.0 | 314.7 | 321.0 | 38.85 Thousand |
| 17 Feb, 2021 | 311.55 | 330.0 | 311.55 | 318.0 | 4935.00 |
| 16 Feb, 2021 | 320.0 | 324.74 | 302.9 | 317.0 | 34.3 Thousand |
| 15 Feb, 2021 | 302.9 | 318.2 | 302.0 | 310.0 | 26.92 Thousand |
| 12 Feb, 2021 | 318.11 | 318.11 | 311.0 | 311.0 | 1898.00 |
| 11 Feb, 2021 | 300.0 | 320.0 | 300.0 | 310.0 | 3414.00 |
| 10 Feb, 2021 | 315.0 | 315.0 | 310.0 | 310.0 | 4761.00 |
| 09 Feb, 2021 | 320.0 | 320.0 | 301.0 | 309.0 | 1060.00 |
| 08 Feb, 2021 | 315.0 | 315.0 | 310.0 | 310.0 | 143.97 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB