Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 297.29 | 304.49 | 297.29 | 301.0 | 12.12 Thousand |
| 21 Jan, 2021 | 296.68 | 305.3 | 296.68 | 301.0 | 55.47 Thousand |
| 20 Jan, 2021 | 300.1 | 301.0 | 296.16 | 301.0 | 22.97 Thousand |
| 19 Jan, 2021 | 292.0 | 305.0 | 292.0 | 301.0 | 30.74 Thousand |
| 18 Jan, 2021 | 298.0 | 300.3 | 290.1 | 300.0 | 420.48 Thousand |
| 15 Jan, 2021 | 280.0 | 290.0 | 280.0 | 290.0 | 13.88 Thousand |
| 14 Jan, 2021 | 290.0 | 300.0 | 282.0 | 289.0 | 9288.00 |
| 13 Jan, 2021 | 282.4 | 285.0 | 282.4 | 285.0 | 4570.00 |
| 12 Jan, 2021 | 278.0 | 290.29 | 271.85 | 286.0 | 476.08 Thousand |
| 11 Jan, 2021 | 270.0 | 278.0 | 270.0 | 275.0 | 10 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB