Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 244.0 252.5 244.0 244.0 38.98 Thousand
19 May, 2020 244.3 252.5 244.3 249.0 71.34 Thousand
18 May, 2020 244.0 252.5 244.0 244.0 13.14 Thousand
15 May, 2020 244.0 244.18 244.0 244.0 2013.00
14 May, 2020 252.0 252.0 244.3 249.0 21.95 Thousand
13 May, 2020 254.0 256.0 244.0 256.0 51.02 Thousand
12 May, 2020 254.0 257.0 254.0 257.0 19.00
11 May, 2020 268.0 268.0 254.0 257.0 22.84 Thousand
07 May, 2020 254.0 264.5 254.0 254.0 11.8 Thousand
06 May, 2020 254.0 264.5 254.0 261.0 394.01 Thousand