Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 250.0 256.0 244.0 247.0 51.84 Thousand
03 Jun, 2020 244.0 253.24 244.0 249.0 21.4 Thousand
02 Jun, 2020 254.0 254.0 246.5 249.0 19.04 Thousand
01 Jun, 2020 254.0 254.0 244.3 249.0 3458.00
29 May, 2020 254.0 254.0 246.5 249.0 13.18 Thousand
28 May, 2020 250.0 253.5 247.0 247.0 17.58 Thousand
27 May, 2020 256.0 256.0 252.5 256.0 18.1 Thousand
26 May, 2020 244.0 256.0 244.0 256.0 9967.00
22 May, 2020 254.0 254.0 247.0 247.0 2349.00
21 May, 2020 244.0 252.5 244.0 244.0 2108.00