Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 286.0 | 295.7 | 284.0 | 284.0 | 15.56 Thousand |
| 17 Jun, 2020 | 290.0 | 298.0 | 285.0 | 287.0 | 56.36 Thousand |
| 16 Jun, 2020 | 294.0 | 311.5 | 273.6 | 286.0 | 114.43 Thousand |
| 15 Jun, 2020 | 258.0 | 296.0 | 258.0 | 295.0 | 113.59 Thousand |
| 12 Jun, 2020 | 260.0 | 260.0 | 250.0 | 255.0 | 6049.00 |
| 11 Jun, 2020 | 250.0 | 258.0 | 250.0 | 250.0 | 133.45 Thousand |
| 10 Jun, 2020 | 260.0 | 260.0 | 254.0 | 254.0 | 407.00 |
| 09 Jun, 2020 | 252.0 | 260.06 | 252.0 | 255.0 | 38.54 Thousand |
| 08 Jun, 2020 | 255.0 | 255.0 | 247.51 | 252.0 | 20.15 Thousand |
| 05 Jun, 2020 | 250.0 | 260.0 | 249.88 | 260.0 | 70.5 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB