Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 258.0 | 261.0 | 258.0 | 261.0 | 80.00 |
| 04 May, 2020 | 264.0 | 264.18 | 258.0 | 258.0 | 24.58 Thousand |
| 01 May, 2020 | 266.0 | 269.7 | 264.18 | 267.0 | 2725.00 |
| 30 Apr, 2020 | 270.0 | 270.0 | 264.0 | 264.0 | 53.05 Thousand |
| 29 Apr, 2020 | 262.0 | 270.0 | 262.0 | 262.0 | 6333.00 |
| 28 Apr, 2020 | 274.0 | 276.0 | 264.52 | 266.0 | 57.84 Thousand |
| 27 Apr, 2020 | 264.0 | 274.0 | 260.0 | 262.0 | 49.46 Thousand |
| 24 Apr, 2020 | 262.0 | 263.58 | 252.8 | 257.0 | 45.43 Thousand |
| 23 Apr, 2020 | 250.0 | 262.6 | 250.0 | 257.0 | 8010.00 |
| 22 Apr, 2020 | 250.0 | 262.0 | 250.0 | 257.0 | 1282.00 |
TAN
TAND
TAST
SYS
SYS1
TAB