Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 195.85 195.85 189.5 189.5 6130.00
02 Apr, 2020 196.0 196.0 190.0 196.0 1102.00
01 Apr, 2020 190.0 194.5 189.22 192.5 44.4 Thousand
31 Mar, 2020 197.0 199.0 187.0 196.0 26.89 Thousand
30 Mar, 2020 193.5 193.5 192.0 192.0 517.00
27 Mar, 2020 190.0 198.73 184.0 197.0 30.84 Thousand
26 Mar, 2020 204.0 214.2 189.94 200.0 62.73 Thousand
25 Mar, 2020 195.0 203.73 194.0 194.0 12.81 Thousand
24 Mar, 2020 183.0 196.0 179.0 196.0 134.32 Thousand
23 Mar, 2020 190.0 194.0 178.0 185.0 65.59 Thousand