Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 274.0 | 278.0 | 266.0 | 270.0 | 19.95 Thousand |
| 05 Mar, 2020 | 282.0 | 290.0 | 276.0 | 282.0 | 22.95 Thousand |
| 04 Mar, 2020 | 283.11 | 288.7 | 282.6 | 285.0 | 6981.00 |
| 03 Mar, 2020 | 270.0 | 296.0 | 267.56 | 285.0 | 45.53 Thousand |
| 02 Mar, 2020 | 262.0 | 274.95 | 241.6 | 265.0 | 110.45 Thousand |
| 28 Feb, 2020 | 276.0 | 279.7 | 266.0 | 270.0 | 1.44 Million |
| 27 Feb, 2020 | 284.0 | 288.0 | 280.0 | 283.0 | 720.27 Thousand |
| 26 Feb, 2020 | 288.0 | 288.75 | 284.44 | 288.0 | 167.75 Thousand |
| 25 Feb, 2020 | 288.0 | 293.0 | 288.0 | 293.0 | 25.95 Thousand |
| 24 Feb, 2020 | 286.0 | 293.4 | 282.75 | 293.0 | 35.6 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB