Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 184.0 199.0 184.0 199.0 79.43 Thousand
19 Mar, 2020 182.0 196.64 170.0 180.0 77.09 Thousand
18 Mar, 2020 193.0 194.8 185.0 185.0 31.4 Thousand
17 Mar, 2020 230.0 230.46 191.0 206.0 135.47 Thousand
16 Mar, 2020 230.0 232.0 216.0 229.0 113.94 Thousand
13 Mar, 2020 236.0 247.2 230.4 234.0 31.59 Thousand
12 Mar, 2020 232.0 235.7 222.0 230.0 127.52 Thousand
11 Mar, 2020 250.0 257.58 240.0 240.0 78.16 Thousand
10 Mar, 2020 264.0 265.82 252.0 257.0 51.95 Thousand
09 Mar, 2020 260.0 267.76 250.0 260.0 34.1 Thousand