Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 290.0 299.45 289.58 292.0 34.48 Thousand
20 Feb, 2020 292.51 300.0 292.51 295.0 32.2 Thousand
19 Feb, 2020 293.31 300.0 290.0 295.0 269.76 Thousand
18 Feb, 2020 290.0 294.0 287.99 294.0 18.53 Thousand
17 Feb, 2020 294.0 300.0 290.0 295.0 989.82 Thousand
14 Feb, 2020 290.0 295.64 284.0 288.0 44.43 Thousand
13 Feb, 2020 285.0 290.0 283.51 286.0 36.85 Thousand
12 Feb, 2020 286.0 290.0 280.1 286.0 116.72 Thousand
11 Feb, 2020 280.0 283.92 278.76 283.0 60.02 Thousand
10 Feb, 2020 280.0 287.82 280.0 283.0 42.53 Thousand