Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 284.0 291.0 278.96 283.0 439.05 Thousand
06 Feb, 2020 276.0 285.5 274.0 274.0 26.79 Thousand
05 Feb, 2020 274.0 280.9 274.0 274.0 43.27 Thousand
04 Feb, 2020 280.0 284.0 271.16 278.0 72.66 Thousand
03 Feb, 2020 266.98 279.2 266.98 274.0 43.83 Thousand
31 Jan, 2020 277.0 277.0 270.88 272.0 59.34 Thousand
30 Jan, 2020 274.0 277.0 269.45 277.0 48.91 Thousand
29 Jan, 2020 272.0 276.0 272.0 276.0 113.63 Thousand
28 Jan, 2020 275.51 275.51 275.0 275.0 846.67 Thousand
27 Jan, 2020 275.0 283.2 272.6 276.0 111.48 Thousand